Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.40041 Tk0.400403 Tk0.422265 Tk0.422265 Tk752,568 -
Apr-30 2024 Tk0.4276 Tk0.421017 Tk0.427605 Tk0.422833 Tk1,180,154 -
Apr-29 2024 Tk0.423444 Tk0.409353 Tk0.423827 Tk0.422164 Tk1,214,274 -
Apr-28 2024 Tk0.42025 Tk0.419929 Tk0.449328 Tk0.425135 Tk700,074 -
Apr-27 2024 Tk0.425047 Tk0.413335 Tk0.429347 Tk0.41478 Tk1,023,657 -
Apr-26 2024 Tk0.414689 Tk0.41149 Tk0.417201 Tk0.412072 Tk674,513 -
Apr-25 2024 Tk0.412758 Tk0.402337 Tk0.417492 Tk0.402337 Tk10,659 -
Apr-24 2024 Tk0.402304 Tk0.402238 Tk0.42321 Tk0.418372 Tk271,000 -
Apr-23 2024 Tk0.418248 Tk0.410528 Tk0.42673 Tk0.416236 Tk498,477 -
Apr-22 2024 Tk0.415052 Tk0.409349 Tk0.439998 Tk0.43487 Tk1,043,774 -
Apr-21 2024 Tk0.432385 Tk0.423008 Tk0.439089 Tk0.427085 Tk510,064 -
Apr-20 2024 Tk0.425823 Tk0.405882 Tk0.442666 Tk0.420066 Tk1,007,049 -
Apr-19 2024 Tk0.421172 Tk0.414092 Tk0.448927 Tk0.414092 Tk454,468 -
Apr-18 2024 Tk0.414033 Tk0.412816 Tk0.460774 Tk0.460774 Tk298,369 -
Apr-17 2024 Tk0.460773 Tk0.424863 Tk0.463848 Tk0.424863 Tk189,730 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.