Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00597253 AU$0.00588059 AU$0.0059726 AU$0.00590595 AU$16,484 -
Apr-29 2024 AU$0.00591448 AU$0.00571766 AU$0.00591984 AU$0.0058966 AU$16,960 -
Apr-28 2024 AU$0.00586987 AU$0.00586538 AU$0.00627602 AU$0.00593811 AU$9,778 -
Apr-27 2024 AU$0.00593688 AU$0.00577329 AU$0.00599693 AU$0.00579346 AU$14,298 -
Apr-26 2024 AU$0.00579221 AU$0.00574752 AU$0.00582728 AU$0.00575565 AU$9,421 -
Apr-25 2024 AU$0.00576523 AU$0.00561967 AU$0.00583136 AU$0.00561967 AU$149 -
Apr-24 2024 AU$0.00561921 AU$0.00561829 AU$0.00591122 AU$0.00584364 AU$3,785 -
Apr-23 2024 AU$0.00584191 AU$0.00573408 AU$0.00596038 AU$0.00581381 AU$6,963 -
Apr-22 2024 AU$0.00579726 AU$0.00571762 AU$0.0061457 AU$0.00607408 AU$14,579 -
Apr-21 2024 AU$0.00603937 AU$0.00590839 AU$0.00613301 AU$0.00596535 AU$7,124 -
Apr-20 2024 AU$0.00594771 AU$0.00566919 AU$0.00618297 AU$0.00586731 AU$14,066 -
Apr-19 2024 AU$0.00588275 AU$0.00578386 AU$0.00627042 AU$0.00578386 AU$6,348 -
Apr-18 2024 AU$0.00578303 AU$0.00576603 AU$0.0064359 AU$0.0064359 AU$4,167 -
Apr-17 2024 AU$0.00643588 AU$0.00593431 AU$0.00647883 AU$0.00593431 AU$2,650 -
Apr-16 2024 AU$0.00593581 AU$0.00588907 AU$0.00605159 AU$0.00604765 AU$6,315 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.