Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00500734 CA$0.00500726 CA$0.00528065 CA$0.00528065 CA$9,411 -
Apr-30 2024 CA$0.00534736 CA$0.00526504 CA$0.00534742 CA$0.00528775 CA$14,758 -
Apr-29 2024 CA$0.00529539 CA$0.00511917 CA$0.00530019 CA$0.00527938 CA$15,185 -
Apr-28 2024 CA$0.00525544 CA$0.00525143 CA$0.00561908 CA$0.00531654 CA$8,755 -
Apr-27 2024 CA$0.00531544 CA$0.00516897 CA$0.00536921 CA$0.00518704 CA$12,801 -
Apr-26 2024 CA$0.00518591 CA$0.0051459 CA$0.00521732 CA$0.00515318 CA$8,435 -
Apr-25 2024 CA$0.00516176 CA$0.00503143 CA$0.00522096 CA$0.00503143 CA$133 -
Apr-24 2024 CA$0.00503102 CA$0.0050302 CA$0.00529247 CA$0.00523196 CA$3,389 -
Apr-23 2024 CA$0.00523042 CA$0.00513387 CA$0.00533648 CA$0.00520526 CA$6,234 -
Apr-22 2024 CA$0.00519044 CA$0.00511913 CA$0.0055024 CA$0.00543828 CA$13,053 -
Apr-21 2024 CA$0.00540721 CA$0.00528993 CA$0.00549104 CA$0.00534093 CA$6,379 -
Apr-20 2024 CA$0.00532514 CA$0.00507577 CA$0.00553577 CA$0.00525315 CA$12,594 -
Apr-19 2024 CA$0.00526698 CA$0.00517844 CA$0.00561407 CA$0.00517844 CA$5,683 -
Apr-18 2024 CA$0.0051777 CA$0.00516248 CA$0.00576223 CA$0.00576223 CA$3,731 -
Apr-17 2024 CA$0.00576221 CA$0.00531314 CA$0.00580067 CA$0.00531314 CA$2,373 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.