Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.067725 R0.067724 R0.071422 R0.071422 R127,290 -
Apr-30 2024 R0.072324 R0.071211 R0.072325 R0.071518 R199,612 -
Apr-29 2024 R0.071621 R0.069238 R0.071686 R0.071405 R205,383 -
Apr-28 2024 R0.071081 R0.071027 R0.075999 R0.071907 R118,411 -
Apr-27 2024 R0.071892 R0.069911 R0.072619 R0.070156 R173,142 -
Apr-26 2024 R0.07014 R0.069599 R0.070565 R0.069698 R114,087 -
Apr-25 2024 R0.069814 R0.068051 R0.070614 R0.068051 R1,803 -
Apr-24 2024 R0.068045 R0.068034 R0.071582 R0.070763 R45,837 -
Apr-23 2024 R0.070742 R0.069437 R0.072177 R0.070402 R84,313 -
Apr-22 2024 R0.070202 R0.069237 R0.074421 R0.073554 R176,544 -
Apr-21 2024 R0.073133 R0.071547 R0.074267 R0.072237 R86,272 -
Apr-20 2024 R0.072023 R0.068651 R0.074872 R0.07105 R170,333 -
Apr-19 2024 R0.071237 R0.070039 R0.075931 R0.070039 R76,869 -
Apr-18 2024 R0.070029 R0.069823 R0.077935 R0.077935 R50,466 -
Apr-17 2024 R0.077935 R0.071861 R0.078455 R0.071861 R32,091 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.