Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.017353 RM0.017353 RM0.0183 RM0.0183 RM32,616 -
Apr-30 2024 RM0.018531 RM0.018246 RM0.018532 RM0.018325 RM51,147 -
Apr-29 2024 RM0.018351 RM0.017741 RM0.018368 RM0.018296 RM52,626 -
Apr-28 2024 RM0.018213 RM0.018199 RM0.019473 RM0.018425 RM30,341 -
Apr-27 2024 RM0.018421 RM0.017913 RM0.018607 RM0.017976 RM44,365 -
Apr-26 2024 RM0.017972 RM0.017833 RM0.018081 RM0.017859 RM29,233 -
Apr-25 2024 RM0.017888 RM0.017437 RM0.018093 RM0.017437 RM462 -
Apr-24 2024 RM0.017435 RM0.017432 RM0.018341 RM0.018132 RM11,745 -
Apr-23 2024 RM0.018126 RM0.017792 RM0.018494 RM0.018039 RM21,604 -
Apr-22 2024 RM0.017988 RM0.017741 RM0.019069 RM0.018847 RM45,237 -
Apr-21 2024 RM0.018739 RM0.018332 RM0.019029 RM0.018509 RM22,106 -
Apr-20 2024 RM0.018454 RM0.01759 RM0.019184 RM0.018205 RM43,645 -
Apr-19 2024 RM0.018253 RM0.017946 RM0.019456 RM0.017946 RM19,696 -
Apr-18 2024 RM0.017944 RM0.017891 RM0.019969 RM0.019969 RM12,931 -
Apr-17 2024 RM0.019969 RM0.018413 RM0.020102 RM0.018413 RM8,223 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.