Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00333031 CHF0.00333025 CHF0.00351208 CHF0.00351208 CHF6,259 -
Apr-30 2024 CHF0.00355645 CHF0.0035017 CHF0.00355649 CHF0.00351681 CHF9,816 -
Apr-29 2024 CHF0.00352188 CHF0.00340469 CHF0.00352507 CHF0.00351124 CHF10,099 -
Apr-28 2024 CHF0.00349532 CHF0.00349265 CHF0.00373717 CHF0.00353595 CHF5,823 -
Apr-27 2024 CHF0.00353522 CHF0.00343781 CHF0.00357098 CHF0.00344982 CHF8,514 -
Apr-26 2024 CHF0.00344907 CHF0.00342246 CHF0.00346996 CHF0.00342731 CHF5,610 -
Apr-25 2024 CHF0.00343301 CHF0.00334633 CHF0.00347239 CHF0.00334633 CHF89 -
Apr-24 2024 CHF0.00334606 CHF0.00334551 CHF0.00351994 CHF0.0034797 CHF2,254 -
Apr-23 2024 CHF0.00347867 CHF0.00341446 CHF0.00354922 CHF0.00346194 CHF4,146 -
Apr-22 2024 CHF0.00345208 CHF0.00340466 CHF0.00365957 CHF0.00361692 CHF8,681 -
Apr-21 2024 CHF0.00359625 CHF0.00351826 CHF0.00365201 CHF0.00355217 CHF4,242 -
Apr-20 2024 CHF0.00354167 CHF0.00337582 CHF0.00368176 CHF0.00349379 CHF8,376 -
Apr-19 2024 CHF0.00350299 CHF0.0034441 CHF0.00373383 CHF0.0034441 CHF3,780 -
Apr-18 2024 CHF0.00344361 CHF0.00343349 CHF0.00383237 CHF0.00383237 CHF2,482 -
Apr-17 2024 CHF0.00383236 CHF0.00353369 CHF0.00385794 CHF0.00353369 CHF1,578 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.