Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.014766 zł0.014766 zł0.015572 zł0.015572 zł27,753 -
Apr-30 2024 zł0.015769 zł0.015526 zł0.015769 zł0.015593 zł43,522 -
Apr-29 2024 zł0.015615 zł0.015096 zł0.015629 zł0.015568 zł44,780 -
Apr-28 2024 zł0.015498 zł0.015486 zł0.01657 zł0.015678 zł25,817 -
Apr-27 2024 zł0.015674 zł0.015243 zł0.015833 zł0.015296 zł37,751 -
Apr-26 2024 zł0.015292 zł0.015175 zł0.015385 zł0.015196 zł24,875 -
Apr-25 2024 zł0.015221 zł0.014837 zł0.015396 zł0.014837 zł393 -
Apr-24 2024 zł0.014836 zł0.014833 zł0.015607 zł0.015428 zł9,994 -
Apr-23 2024 zł0.015424 zł0.015139 zł0.015737 zł0.01535 zł18,383 -
Apr-22 2024 zł0.015306 zł0.015096 zł0.016226 zł0.016037 zł38,492 -
Apr-21 2024 zł0.015945 zł0.015599 zł0.016192 zł0.01575 zł18,810 -
Apr-20 2024 zł0.015703 zł0.014968 zł0.016324 zł0.015491 zł37,138 -
Apr-19 2024 zł0.015532 zł0.01527 zł0.016555 zł0.01527 zł16,760 -
Apr-18 2024 zł0.015268 zł0.015223 zł0.016992 zł0.016992 zł11,003 -
Apr-17 2024 zł0.016992 zł0.015668 zł0.017105 zł0.015668 zł6,997 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.