Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.141942 Bs.0.139757 Bs.0.141944 Bs.0.14036 Bs.391,755 -
Apr-29 2024 Bs.0.140563 Bs.0.135885 Bs.0.14069 Bs.0.140138 Bs.403,081 -
Apr-28 2024 Bs.0.139502 Bs.0.139396 Bs.0.149155 Bs.0.141124 Bs.232,391 -
Apr-27 2024 Bs.0.141095 Bs.0.137207 Bs.0.142522 Bs.0.137687 Bs.339,805 -
Apr-26 2024 Bs.0.137657 Bs.0.136595 Bs.0.13849 Bs.0.136788 Bs.223,906 -
Apr-25 2024 Bs.0.137016 Bs.0.133556 Bs.0.138587 Bs.0.133556 Bs.3,538 -
Apr-24 2024 Bs.0.133545 Bs.0.133523 Bs.0.140485 Bs.0.138879 Bs.89,959 -
Apr-23 2024 Bs.0.138838 Bs.0.136275 Bs.0.141654 Bs.0.13817 Bs.165,470 -
Apr-22 2024 Bs.0.137777 Bs.0.135884 Bs.0.146058 Bs.0.144356 Bs.346,483 -
Apr-21 2024 Bs.0.143531 Bs.0.140418 Bs.0.145756 Bs.0.141771 Bs.169,317 -
Apr-20 2024 Bs.0.141352 Bs.0.134733 Bs.0.146943 Bs.0.139441 Bs.334,292 -
Apr-19 2024 Bs.0.139809 Bs.0.137458 Bs.0.149022 Bs.0.137458 Bs.150,862 -
Apr-18 2024 Bs.0.137439 Bs.0.137035 Bs.0.152955 Bs.0.152955 Bs.99,044 -
Apr-17 2024 Bs.0.152954 Bs.0.141034 Bs.0.153975 Bs.0.141034 Bs.62,981 -
Apr-16 2024 Bs.0.14107 Bs.0.139959 Bs.0.143821 Bs.0.143728 Bs.150,074 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.