Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.5084 CL$3.5084 CL$3.6999 CL$3.6999 CL$6,594,154 -
Apr-30 2024 CL$3.7467 CL$3.6890 CL$3.7467 CL$3.7049 CL$10,340,750 -
Apr-29 2024 CL$3.7103 CL$3.5868 CL$3.7136 CL$3.6990 CL$10,639,712 -
Apr-28 2024 CL$3.6823 CL$3.6795 CL$3.9371 CL$3.7251 CL$6,134,193 -
Apr-27 2024 CL$3.7243 CL$3.6217 CL$3.7620 CL$3.6343 CL$8,969,486 -
Apr-26 2024 CL$3.6335 CL$3.6055 CL$3.6556 CL$3.6106 CL$5,910,217 -
Apr-25 2024 CL$3.6166 CL$3.5253 CL$3.6581 CL$3.5253 CL$93,399 -
Apr-24 2024 CL$3.5250 CL$3.5244 CL$3.7082 CL$3.6658 CL$2,374,559 -
Apr-23 2024 CL$3.6647 CL$3.5971 CL$3.7390 CL$3.6471 CL$4,367,756 -
Apr-22 2024 CL$3.6367 CL$3.5868 CL$3.8553 CL$3.8104 CL$9,145,757 -
Apr-21 2024 CL$3.7886 CL$3.7064 CL$3.8473 CL$3.7422 CL$4,469,282 -
Apr-20 2024 CL$3.7311 CL$3.5564 CL$3.8787 CL$3.6807 CL$8,823,971 -
Apr-19 2024 CL$3.6904 CL$3.6283 CL$3.9335 CL$3.6283 CL$3,982,140 -
Apr-18 2024 CL$3.6278 CL$3.6171 CL$4.0374 CL$4.0374 CL$2,614,369 -
Apr-17 2024 CL$4.0373 CL$3.7227 CL$4.0643 CL$3.7227 CL$1,662,453 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.