Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.061888 MX$0.061887 MX$0.065266 MX$0.065266 MX$116,320 -
Apr-30 2024 MX$0.066091 MX$0.065074 MX$0.066092 MX$0.065354 MX$182,409 -
Apr-29 2024 MX$0.065449 MX$0.063271 MX$0.065508 MX$0.065251 MX$187,683 -
Apr-28 2024 MX$0.064955 MX$0.064905 MX$0.069449 MX$0.06571 MX$108,206 -
Apr-27 2024 MX$0.065696 MX$0.063886 MX$0.066361 MX$0.064109 MX$158,220 -
Apr-26 2024 MX$0.064096 MX$0.063601 MX$0.064484 MX$0.063691 MX$104,255 -
Apr-25 2024 MX$0.063797 MX$0.062186 MX$0.064529 MX$0.062186 MX$1,648 -
Apr-24 2024 MX$0.062181 MX$0.062171 MX$0.065412 MX$0.064665 MX$41,887 -
Apr-23 2024 MX$0.064646 MX$0.063452 MX$0.065957 MX$0.064335 MX$77,046 -
Apr-22 2024 MX$0.064151 MX$0.06327 MX$0.068007 MX$0.067215 MX$161,330 -
Apr-21 2024 MX$0.066831 MX$0.065381 MX$0.067867 MX$0.066011 MX$78,837 -
Apr-20 2024 MX$0.065816 MX$0.062734 MX$0.06842 MX$0.064927 MX$155,653 -
Apr-19 2024 MX$0.065098 MX$0.064003 MX$0.069387 MX$0.064003 MX$70,244 -
Apr-18 2024 MX$0.063994 MX$0.063806 MX$0.071219 MX$0.071219 MX$46,117 -
Apr-17 2024 MX$0.071218 MX$0.065668 MX$0.071694 MX$0.065668 MX$29,325 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.