Cap Mercado MX$40.67T
-1.42%
Volumen 24h MX$2.38T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.065547 | MX$0.063365 | MX$0.065606 | MX$0.065349 | MX$187,964 | - |
Apr-28 2024 | MX$0.065052 | MX$0.065003 | MX$0.069553 | MX$0.065809 | MX$108,368 | - |
Apr-27 2024 | MX$0.065795 | MX$0.063982 | MX$0.06646 | MX$0.064205 | MX$158,457 | - |
Apr-26 2024 | MX$0.064192 | MX$0.063696 | MX$0.06458 | MX$0.063786 | MX$104,411 | - |
Apr-25 2024 | MX$0.063893 | MX$0.062279 | MX$0.064625 | MX$0.062279 | MX$1,650 | - |
Apr-24 2024 | MX$0.062274 | MX$0.062264 | MX$0.06551 | MX$0.064762 | MX$41,950 | - |
Apr-23 2024 | MX$0.064742 | MX$0.063547 | MX$0.066055 | MX$0.064431 | MX$77,162 | - |
Apr-22 2024 | MX$0.064248 | MX$0.063365 | MX$0.068109 | MX$0.067315 | MX$161,571 | - |
Apr-21 2024 | MX$0.066931 | MX$0.065479 | MX$0.067968 | MX$0.06611 | MX$78,955 | - |
Apr-20 2024 | MX$0.065915 | MX$0.062828 | MX$0.068522 | MX$0.065024 | MX$155,886 | - |
Apr-19 2024 | MX$0.065195 | MX$0.064099 | MX$0.069491 | MX$0.064099 | MX$70,349 | - |
Apr-18 2024 | MX$0.06409 | MX$0.063901 | MX$0.071325 | MX$0.071325 | MX$46,186 | - |
Apr-17 2024 | MX$0.071325 | MX$0.065766 | MX$0.071801 | MX$0.065766 | MX$29,369 | - |
Apr-16 2024 | MX$0.065783 | MX$0.065265 | MX$0.067066 | MX$0.067022 | MX$69,982 | - |
Apr-15 2024 | MX$0.067035 | MX$0.067035 | MX$0.068845 | MX$0.068838 | MX$186,941 | - |
Análisis de precios históricos y de mercado de Lever Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1088 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98678 MXN.