Cap Mercado NZ$3.95T
-5.03%
Volumen 24h NZ$278.69B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00653654 | NZ$0.00631903 | NZ$0.00654247 | NZ$0.00651679 | NZ$18,744 | - |
Apr-28 2024 | NZ$0.00648724 | NZ$0.00648228 | NZ$0.00693611 | NZ$0.00656266 | NZ$10,807 | - |
Apr-27 2024 | NZ$0.0065613 | NZ$0.0063805 | NZ$0.00662766 | NZ$0.0064028 | NZ$15,802 | - |
Apr-26 2024 | NZ$0.00640141 | NZ$0.00635202 | NZ$0.00644017 | NZ$0.00636101 | NZ$10,412 | - |
Apr-25 2024 | NZ$0.0063716 | NZ$0.00621072 | NZ$0.00644468 | NZ$0.00621072 | NZ$165 | - |
Apr-24 2024 | NZ$0.00621022 | NZ$0.0062092 | NZ$0.00653294 | NZ$0.00645825 | NZ$4,183 | - |
Apr-23 2024 | NZ$0.00645635 | NZ$0.00633717 | NZ$0.00658727 | NZ$0.00642529 | NZ$7,695 | - |
Apr-22 2024 | NZ$0.006407 | NZ$0.00631898 | NZ$0.00679208 | NZ$0.00671293 | NZ$16,112 | - |
Apr-21 2024 | NZ$0.00667457 | NZ$0.00652981 | NZ$0.00677806 | NZ$0.00659276 | NZ$7,874 | - |
Apr-20 2024 | NZ$0.00657327 | NZ$0.00626545 | NZ$0.00683327 | NZ$0.00648441 | NZ$15,545 | - |
Apr-19 2024 | NZ$0.00650148 | NZ$0.00639219 | NZ$0.00692992 | NZ$0.00639219 | NZ$7,015 | - |
Apr-18 2024 | NZ$0.00639127 | NZ$0.00637248 | NZ$0.0071128 | NZ$0.0071128 | NZ$4,606 | - |
Apr-17 2024 | NZ$0.00711279 | NZ$0.00655846 | NZ$0.00716025 | NZ$0.00655846 | NZ$2,929 | - |
Apr-16 2024 | NZ$0.00656012 | NZ$0.00650846 | NZ$0.00668807 | NZ$0.00668372 | NZ$6,979 | - |
Apr-15 2024 | NZ$0.00668494 | NZ$0.00668494 | NZ$0.00686546 | NZ$0.00686481 | NZ$18,642 | - |
Análisis de precios históricos y de mercado de Lever Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1088 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.