Cap Mercado €2.18T
-5.04%
Volumen 24h €158.63B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00361364 | €0.00349339 | €0.00361692 | €0.00360272 | €10,363 | - |
Apr-28 2024 | €0.00358639 | €0.00358365 | €0.00383454 | €0.00362808 | €5,974 | - |
Apr-27 2024 | €0.00362733 | €0.00352738 | €0.00366402 | €0.0035397 | €8,736 | - |
Apr-26 2024 | €0.00353894 | €0.00351163 | €0.00356037 | €0.0035166 | €5,756 | - |
Apr-25 2024 | €0.00352246 | €0.00343352 | €0.00356286 | €0.00343352 | €91 | - |
Apr-24 2024 | €0.00343324 | €0.00343268 | €0.00361165 | €0.00357036 | €2,313 | - |
Apr-23 2024 | €0.00356931 | €0.00350342 | €0.00364169 | €0.00355214 | €4,254 | - |
Apr-22 2024 | €0.00354203 | €0.00349336 | €0.00375491 | €0.00371116 | €8,908 | - |
Apr-21 2024 | €0.00368995 | €0.00360992 | €0.00374716 | €0.00364472 | €4,353 | - |
Apr-20 2024 | €0.00363395 | €0.00346377 | €0.00377768 | €0.00358482 | €8,594 | - |
Apr-19 2024 | €0.00359426 | €0.00353384 | €0.00383112 | €0.00353384 | €3,878 | - |
Apr-18 2024 | €0.00353333 | €0.00352295 | €0.00393222 | €0.00393222 | €2,546 | - |
Apr-17 2024 | €0.00393221 | €0.00362576 | €0.00395845 | €0.00362576 | €1,619 | - |
Apr-16 2024 | €0.00362668 | €0.00359812 | €0.00369742 | €0.00369501 | €3,858 | - |
Apr-15 2024 | €0.00369568 | €0.00369568 | €0.00379548 | €0.00379512 | €10,306 | - |
Análisis de precios históricos y de mercado de Lever Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.