時価総額 €2.34T
2.37%
ボリューム24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00350624 | €0.003482 | €0.00358438 | €0.00358197 | €3,252 | - |
May-15 2024 | €0.00357871 | €0.0034743 | €0.00357871 | €0.00351313 | €1,625 | - |
May-14 2024 | €0.00351387 | €0.00347436 | €0.0037246 | €0.00359271 | €5,320 | - |
May-13 2024 | €0.00356599 | €0.00356599 | €0.00370565 | €0.00366183 | €4,555 | - |
May-12 2024 | €0.0036477 | €0.00354604 | €0.00379108 | €0.00361867 | €7,764 | - |
May-11 2024 | €0.0036374 | €0.00355127 | €0.00431557 | €0.00417802 | €5,954 | - |
May-10 2024 | €0.0042373 | €0.00343049 | €0.00459611 | €0.00343784 | €5,890 | - |
May-09 2024 | €0.00343863 | €0.00343751 | €0.00348332 | €0.00346119 | €2,619 | - |
May-08 2024 | €0.00344846 | €0.00340174 | €0.00353313 | €0.00348361 | €1,633 | - |
May-07 2024 | €0.00348405 | €0.00348327 | €0.00348588 | €0.00348408 | - | - |
May-06 2024 | €0.00348461 | €0.0034767 | €0.00348461 | €0.00347799 | €476 | - |
May-05 2024 | €0.00347775 | €0.00346776 | €0.00348714 | €0.00347307 | €4,503 | - |
May-04 2024 | €0.00348388 | €0.00345462 | €0.00354904 | €0.00354904 | €3,304 | - |
May-03 2024 | €0.00355042 | €0.00331342 | €0.00355042 | €0.00331342 | €1,125 | - |
May-02 2024 | €0.00331385 | €0.00331277 | €0.00344679 | €0.00335584 | €4,438 | - |
Lever Token(LEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1105日間分析、08-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.