時価総額 NZ$4.43T
6.56%
ボリューム24h NZ$334.59B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00645128 | NZ$0.00635164 | NZ$0.00645339 | NZ$0.00635164 | NZ$15,077 | - |
May-18 2024 | NZ$0.00637923 | NZ$0.00620008 | NZ$0.00645102 | NZ$0.00637031 | NZ$7,149 | - |
May-17 2024 | NZ$0.00637325 | NZ$0.00627083 | NZ$0.00640814 | NZ$0.00630388 | NZ$5,753 | - |
May-16 2024 | NZ$0.00624391 | NZ$0.00620075 | NZ$0.00638307 | NZ$0.00637877 | NZ$5,790 | - |
May-15 2024 | NZ$0.00637297 | NZ$0.00618704 | NZ$0.00637297 | NZ$0.00625619 | NZ$2,894 | - |
May-14 2024 | NZ$0.00625751 | NZ$0.00618714 | NZ$0.00663278 | NZ$0.00639791 | NZ$9,473 | - |
May-13 2024 | NZ$0.00635032 | NZ$0.00635032 | NZ$0.00659902 | NZ$0.00652099 | NZ$8,112 | - |
May-12 2024 | NZ$0.00649583 | NZ$0.00631479 | NZ$0.00675115 | NZ$0.00644414 | NZ$13,827 | - |
May-11 2024 | NZ$0.00647748 | NZ$0.00632411 | NZ$0.00768517 | NZ$0.00744023 | NZ$10,604 | - |
May-10 2024 | NZ$0.00754578 | NZ$0.00610903 | NZ$0.00818475 | NZ$0.00612212 | NZ$10,490 | - |
May-09 2024 | NZ$0.00612352 | NZ$0.00612153 | NZ$0.0062031 | NZ$0.00616369 | NZ$4,664 | - |
May-08 2024 | NZ$0.00614103 | NZ$0.00605783 | NZ$0.0062918 | NZ$0.00620361 | NZ$2,908 | - |
May-07 2024 | NZ$0.00620439 | NZ$0.00620301 | NZ$0.00620765 | NZ$0.00620446 | - | - |
May-06 2024 | NZ$0.0062054 | NZ$0.00619131 | NZ$0.0062054 | NZ$0.0061936 | NZ$848 | - |
May-05 2024 | NZ$0.00619318 | NZ$0.00617539 | NZ$0.00620991 | NZ$0.00618484 | NZ$8,018 | - |
Lever Token(LEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1108日間分析、08-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63741 NZD.