Cap Mercado £1.88T
-3.57%
Volumen 24h £121.18B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00308191 | £0.00297936 | £0.00308471 | £0.0030726 | £8,838 | - |
Apr-28 2024 | £0.00305867 | £0.00305633 | £0.0032703 | £0.00309423 | £5,095 | - |
Apr-27 2024 | £0.00309358 | £0.00300834 | £0.00312488 | £0.00301885 | £7,450 | - |
Apr-26 2024 | £0.0030182 | £0.00299491 | £0.00303648 | £0.00299915 | £4,909 | - |
Apr-25 2024 | £0.00300414 | £0.00292829 | £0.0030386 | £0.00292829 | £78 | - |
Apr-24 2024 | £0.00292805 | £0.00292758 | £0.00308021 | £0.003045 | £1,972 | - |
Apr-23 2024 | £0.0030441 | £0.00298791 | £0.00310583 | £0.00302946 | £3,628 | - |
Apr-22 2024 | £0.00302083 | £0.00297933 | £0.0032024 | £0.00316508 | £7,597 | - |
Apr-21 2024 | £0.00314699 | £0.00307874 | £0.00319578 | £0.00310842 | £3,712 | - |
Apr-20 2024 | £0.00309923 | £0.00295409 | £0.00322182 | £0.00305733 | £7,330 | - |
Apr-19 2024 | £0.00306538 | £0.00301385 | £0.00326739 | £0.00301385 | £3,308 | - |
Apr-18 2024 | £0.00301342 | £0.00300456 | £0.00335361 | £0.00335361 | £2,172 | - |
Apr-17 2024 | £0.00335361 | £0.00309224 | £0.00337598 | £0.00309224 | £1,381 | - |
Apr-16 2024 | £0.00309303 | £0.00306867 | £0.00315336 | £0.0031513 | £3,290 | - |
Apr-15 2024 | £0.00315188 | £0.00315188 | £0.00323699 | £0.00323669 | £8,790 | - |
Análisis de precios históricos y de mercado de Lever Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1088 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.