Cap Mercado R$12.12T
-3.74%
Volumen 24h R$836.48B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.020006 | R$0.01934 | R$0.020024 | R$0.019946 | R$57,371 | - |
Apr-28 2024 | R$0.019855 | R$0.01984 | R$0.021229 | R$0.020086 | R$33,077 | - |
Apr-27 2024 | R$0.020082 | R$0.019529 | R$0.020285 | R$0.019597 | R$48,365 | - |
Apr-26 2024 | R$0.019593 | R$0.019441 | R$0.019711 | R$0.019469 | R$31,869 | - |
Apr-25 2024 | R$0.019501 | R$0.019009 | R$0.019725 | R$0.019009 | R$504 | - |
Apr-24 2024 | R$0.019007 | R$0.019004 | R$0.019995 | R$0.019767 | R$12,804 | - |
Apr-23 2024 | R$0.019761 | R$0.019396 | R$0.020161 | R$0.019666 | R$23,552 | - |
Apr-22 2024 | R$0.01961 | R$0.01934 | R$0.020788 | R$0.020546 | R$49,316 | - |
Apr-21 2024 | R$0.020429 | R$0.019986 | R$0.020745 | R$0.020178 | R$24,099 | - |
Apr-20 2024 | R$0.020119 | R$0.019176 | R$0.020914 | R$0.019847 | R$47,581 | - |
Apr-19 2024 | R$0.019899 | R$0.019564 | R$0.02121 | R$0.019564 | R$21,472 | - |
Apr-18 2024 | R$0.019562 | R$0.019504 | R$0.02177 | R$0.02177 | R$14,097 | - |
Apr-17 2024 | R$0.02177 | R$0.020073 | R$0.021915 | R$0.020073 | R$8,964 | - |
Apr-16 2024 | R$0.020078 | R$0.01992 | R$0.02047 | R$0.020457 | R$21,360 | - |
Apr-15 2024 | R$0.02046 | R$0.02046 | R$0.021013 | R$0.021011 | R$57,059 | - |
Análisis de precios históricos y de mercado de Lever Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1088 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1848 BRL.