Cap Mercado HK$18.48T
-2.87%
Volumen 24h HK$1.14T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.030178 | HK$0.029174 | HK$0.030205 | HK$0.030087 | HK$86,540 | - |
Apr-28 2024 | HK$0.02995 | HK$0.029927 | HK$0.032023 | HK$0.030298 | HK$49,894 | - |
Apr-27 2024 | HK$0.030292 | HK$0.029457 | HK$0.030599 | HK$0.02956 | HK$72,955 | - |
Apr-26 2024 | HK$0.029554 | HK$0.029326 | HK$0.029733 | HK$0.029367 | HK$48,072 | - |
Apr-25 2024 | HK$0.029416 | HK$0.028674 | HK$0.029754 | HK$0.028674 | HK$760 | - |
Apr-24 2024 | HK$0.028671 | HK$0.028667 | HK$0.030161 | HK$0.029816 | HK$19,314 | - |
Apr-23 2024 | HK$0.029808 | HK$0.029257 | HK$0.030412 | HK$0.029664 | HK$35,526 | - |
Apr-22 2024 | HK$0.02958 | HK$0.029173 | HK$0.031358 | HK$0.030992 | HK$74,389 | - |
Apr-21 2024 | HK$0.030815 | HK$0.030147 | HK$0.031293 | HK$0.030437 | HK$36,352 | - |
Apr-20 2024 | HK$0.030347 | HK$0.028926 | HK$0.031548 | HK$0.029937 | HK$71,771 | - |
Apr-19 2024 | HK$0.030016 | HK$0.029511 | HK$0.031994 | HK$0.029511 | HK$32,389 | - |
Apr-18 2024 | HK$0.029507 | HK$0.02942 | HK$0.032838 | HK$0.032838 | HK$21,264 | - |
Apr-17 2024 | HK$0.032838 | HK$0.030279 | HK$0.033057 | HK$0.030279 | HK$13,522 | - |
Apr-16 2024 | HK$0.030287 | HK$0.030048 | HK$0.030877 | HK$0.030857 | HK$32,220 | - |
Apr-15 2024 | HK$0.030863 | HK$0.030863 | HK$0.031696 | HK$0.031693 | HK$86,069 | - |
Análisis de precios históricos y de mercado de Lever Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1088 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.