Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.028525 HK$0.028525 HK$0.030082 HK$0.030082 HK$53,614 -
Apr-30 2024 HK$0.030462 HK$0.029993 HK$0.030463 HK$0.030123 HK$84,075 -
Apr-29 2024 HK$0.030166 HK$0.029162 HK$0.030193 HK$0.030075 HK$86,506 -
Apr-28 2024 HK$0.029939 HK$0.029916 HK$0.03201 HK$0.030287 HK$49,874 -
Apr-27 2024 HK$0.03028 HK$0.029446 HK$0.030587 HK$0.029549 HK$72,926 -
Apr-26 2024 HK$0.029542 HK$0.029315 HK$0.029721 HK$0.029356 HK$48,053 -
Apr-25 2024 HK$0.029405 HK$0.028662 HK$0.029742 HK$0.028662 HK$759 -
Apr-24 2024 HK$0.02866 HK$0.028655 HK$0.030149 HK$0.029805 HK$19,306 -
Apr-23 2024 HK$0.029796 HK$0.029246 HK$0.0304 HK$0.029653 HK$35,512 -
Apr-22 2024 HK$0.029568 HK$0.029162 HK$0.031345 HK$0.03098 HK$74,360 -
Apr-21 2024 HK$0.030803 HK$0.030135 HK$0.031281 HK$0.030426 HK$36,338 -
Apr-20 2024 HK$0.030336 HK$0.028915 HK$0.031536 HK$0.029926 HK$71,743 -
Apr-19 2024 HK$0.030004 HK$0.0295 HK$0.031982 HK$0.0295 HK$32,377 -
Apr-18 2024 HK$0.029496 HK$0.029409 HK$0.032826 HK$0.032826 HK$21,256 -
Apr-17 2024 HK$0.032826 HK$0.030267 HK$0.033045 HK$0.030267 HK$13,517 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.