Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.028214 CN¥0.02778 CN¥0.028215 CN¥0.0279 CN¥77,871 -
Apr-29 2024 CN¥0.02794 CN¥0.02701 CN¥0.027965 CN¥0.027856 CN¥80,123 -
Apr-28 2024 CN¥0.027729 CN¥0.027708 CN¥0.029648 CN¥0.028052 CN¥46,194 -
Apr-27 2024 CN¥0.028046 CN¥0.027273 CN¥0.02833 CN¥0.027368 CN¥67,545 -
Apr-26 2024 CN¥0.027362 CN¥0.027151 CN¥0.027528 CN¥0.02719 CN¥44,507 -
Apr-25 2024 CN¥0.027235 CN¥0.026547 CN¥0.027547 CN¥0.026547 CN¥703 -
Apr-24 2024 CN¥0.026545 CN¥0.026541 CN¥0.027925 CN¥0.027605 CN¥17,882 -
Apr-23 2024 CN¥0.027597 CN¥0.027088 CN¥0.028157 CN¥0.027465 CN¥32,892 -
Apr-22 2024 CN¥0.027386 CN¥0.02701 CN¥0.029032 CN¥0.028694 CN¥68,872 -
Apr-21 2024 CN¥0.02853 CN¥0.027911 CN¥0.028972 CN¥0.02818 CN¥33,656 -
Apr-20 2024 CN¥0.028097 CN¥0.026781 CN¥0.029208 CN¥0.027717 CN¥66,449 -
Apr-19 2024 CN¥0.02779 CN¥0.027323 CN¥0.029622 CN¥0.027323 CN¥29,988 -
Apr-18 2024 CN¥0.027319 CN¥0.027239 CN¥0.030403 CN¥0.030403 CN¥19,688 -
Apr-17 2024 CN¥0.030403 CN¥0.028034 CN¥0.030606 CN¥0.028034 CN¥12,519 -
Apr-16 2024 CN¥0.028041 CN¥0.02782 CN¥0.028588 CN¥0.028569 CN¥29,831 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.