Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 41 Seconds ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.1971 AR$3.1971 AR$3.3716 AR$3.3716 AR$6,009,081 -
Apr-30 2024 AR$3.4142 AR$3.3617 AR$3.4143 AR$3.3762 AR$9,423,256 -
Apr-29 2024 AR$3.3811 AR$3.2685 AR$3.3841 AR$3.3708 AR$9,695,693 -
Apr-28 2024 AR$3.3555 AR$3.3530 AR$3.5877 AR$3.3946 AR$5,589,930 -
Apr-27 2024 AR$3.3939 AR$3.3003 AR$3.4282 AR$3.3119 AR$8,173,660 -
Apr-26 2024 AR$3.3112 AR$3.2856 AR$3.3312 AR$3.2903 AR$5,385,827 -
Apr-25 2024 AR$3.2957 AR$3.2125 AR$3.3335 AR$3.2125 AR$85,112 -
Apr-24 2024 AR$3.2123 AR$3.2117 AR$3.3792 AR$3.3406 AR$2,163,874 -
Apr-23 2024 AR$3.3396 AR$3.2779 AR$3.4073 AR$3.3235 AR$3,980,222 -
Apr-22 2024 AR$3.3140 AR$3.2685 AR$3.5132 AR$3.4723 AR$8,334,291 -
Apr-21 2024 AR$3.4524 AR$3.3776 AR$3.5060 AR$3.4101 AR$4,072,740 -
Apr-20 2024 AR$3.4001 AR$3.2408 AR$3.5345 AR$3.3541 AR$8,041,055 -
Apr-19 2024 AR$3.3629 AR$3.3064 AR$3.5845 AR$3.3064 AR$3,628,821 -
Apr-18 2024 AR$3.3059 AR$3.2962 AR$3.6791 AR$3.6791 AR$2,382,407 -
Apr-17 2024 AR$3.6791 AR$3.3924 AR$3.7037 AR$3.3924 AR$1,514,950 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.