Cap Marché CA$3.76T
8.91%
Volume 24h CA$324.19B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CAD | Capitalisation CAD |
---|---|---|---|---|---|---|
May-19 2024 | CA$0.00536756 | CA$0.00528466 | CA$0.00536932 | CA$0.00528466 | CA$12,544 | - |
May-18 2024 | CA$0.00530762 | CA$0.00515856 | CA$0.00536734 | CA$0.00530019 | CA$5,948 | - |
May-17 2024 | CA$0.00530264 | CA$0.00521742 | CA$0.00533167 | CA$0.00524493 | CA$4,787 | - |
May-16 2024 | CA$0.00519503 | CA$0.00515912 | CA$0.00531081 | CA$0.00530723 | CA$4,818 | - |
May-15 2024 | CA$0.00530241 | CA$0.00514771 | CA$0.00530241 | CA$0.00520525 | CA$2,408 | - |
May-14 2024 | CA$0.00520634 | CA$0.0051478 | CA$0.00551857 | CA$0.00532316 | CA$7,882 | - |
May-13 2024 | CA$0.00528356 | CA$0.00528356 | CA$0.00549048 | CA$0.00542557 | CA$6,749 | - |
May-12 2024 | CA$0.00540463 | CA$0.005254 | CA$0.00561706 | CA$0.00536162 | CA$11,504 | - |
May-11 2024 | CA$0.00538936 | CA$0.00526175 | CA$0.00639418 | CA$0.00619038 | CA$8,822 | - |
May-10 2024 | CA$0.00627821 | CA$0.0050828 | CA$0.00680984 | CA$0.00509369 | CA$8,727 | - |
May-09 2024 | CA$0.00509486 | CA$0.0050932 | CA$0.00516107 | CA$0.00512828 | CA$3,881 | - |
May-08 2024 | CA$0.00510943 | CA$0.0050402 | CA$0.00523487 | CA$0.0051615 | CA$2,420 | - |
May-07 2024 | CA$0.00516215 | CA$0.00516099 | CA$0.00516486 | CA$0.0051622 | - | - |
May-06 2024 | CA$0.00516299 | CA$0.00515126 | CA$0.00516299 | CA$0.00515317 | CA$706 | - |
May-05 2024 | CA$0.00515282 | CA$0.00513802 | CA$0.00516674 | CA$0.00514588 | CA$6,671 | - |
Analyse historique et de marché du prix de Lever Token (LEV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 1108 jours, à partir du jour 09-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36235 CAD.