Market Cap AR$2,145.08T -1.23%
Volume 24h AR$101.28T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.030972 AR$0.030665 AR$0.031283 AR$0.031283 AR$20,285,160 -
Apr-25 2024 AR$0.031226 AR$0.03122 AR$0.033958 AR$0.033953 AR$17,393,636 -
Apr-24 2024 AR$0.034185 AR$0.034185 AR$0.034356 AR$0.034356 AR$20,865,049 -
Apr-23 2024 AR$0.034397 AR$0.03423 AR$0.034854 AR$0.034463 AR$19,422,581 -
Apr-22 2024 AR$0.034707 AR$0.034663 AR$0.03668 AR$0.03665 AR$12,611,437 -
Apr-21 2024 AR$0.036677 AR$0.0366 AR$0.037111 AR$0.037091 AR$15,832,913 -
Apr-20 2024 AR$0.036966 AR$0.03582 AR$0.037299 AR$0.037211 AR$16,955,649 -
Apr-19 2024 AR$0.037216 AR$0.036203 AR$0.037247 AR$0.036269 AR$16,756,377 -
Apr-18 2024 AR$0.036279 AR$0.034369 AR$0.036502 AR$0.035659 AR$15,099,986 -
Apr-17 2024 AR$0.035386 AR$0.034842 AR$0.035738 AR$0.034936 AR$14,749,546 -
Apr-16 2024 AR$0.034778 AR$0.034741 AR$0.036381 AR$0.035695 AR$17,514,556 -
Apr-15 2024 AR$0.035647 AR$0.034235 AR$0.036083 AR$0.034235 AR$13,488,150 -
Apr-14 2024 AR$0.034215 AR$0.03331 AR$0.034215 AR$0.033875 AR$14,799,291 -
Apr-13 2024 AR$0.03454 AR$0.033968 AR$0.038403 AR$0.033968 AR$11,123,989 -
Apr-12 2024 AR$0.033798 AR$0.033798 AR$0.043539 AR$0.043045 AR$14,863,604 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.