Market Cap CA$3.40T 0.22%
Volume 24h CA$154.21B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00004848 CA$0.000048 CA$0.00004896 CA$0.00004896 CA$31,753 -
Apr-25 2024 CA$0.00004887 CA$0.00004887 CA$0.00005315 CA$0.00005314 CA$27,226 -
Apr-24 2024 CA$0.00005351 CA$0.00005351 CA$0.00005377 CA$0.00005377 CA$32,660 -
Apr-23 2024 CA$0.00005384 CA$0.00005358 CA$0.00005455 CA$0.00005394 CA$30,402 -
Apr-22 2024 CA$0.00005432 CA$0.00005425 CA$0.00005741 CA$0.00005736 CA$19,741 -
Apr-21 2024 CA$0.00005741 CA$0.00005729 CA$0.00005809 CA$0.00005806 CA$24,783 -
Apr-20 2024 CA$0.00005786 CA$0.00005607 CA$0.00005838 CA$0.00005824 CA$26,541 -
Apr-19 2024 CA$0.00005825 CA$0.00005666 CA$0.0000583 CA$0.00005677 CA$26,229 -
Apr-18 2024 CA$0.00005678 CA$0.00005379 CA$0.00005713 CA$0.00005581 CA$23,636 -
Apr-17 2024 CA$0.00005539 CA$0.00005453 CA$0.00005594 CA$0.00005468 CA$23,088 -
Apr-16 2024 CA$0.00005443 CA$0.00005438 CA$0.00005694 CA$0.00005587 CA$27,416 -
Apr-15 2024 CA$0.00005579 CA$0.00005358 CA$0.00005648 CA$0.00005358 CA$21,113 -
Apr-14 2024 CA$0.00005355 CA$0.00005214 CA$0.00005355 CA$0.00005302 CA$23,166 -
Apr-13 2024 CA$0.00005406 CA$0.00005317 CA$0.00006011 CA$0.00005317 CA$17,413 -
Apr-12 2024 CA$0.0000529 CA$0.0000529 CA$0.00006815 CA$0.00006738 CA$23,266 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.