Market Cap CN¥17.96T -0.22%
Volume 24h CN¥822.01B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00025675 CN¥0.00025421 CN¥0.00025933 CN¥0.00025933 CN¥168,159 -
Apr-25 2024 CN¥0.00025885 CN¥0.00025881 CN¥0.0002815 CN¥0.00028146 CN¥144,189 -
Apr-24 2024 CN¥0.00028339 CN¥0.00028339 CN¥0.0002848 CN¥0.0002848 CN¥172,966 -
Apr-23 2024 CN¥0.00028514 CN¥0.00028376 CN¥0.00028893 CN¥0.00028569 CN¥161,008 -
Apr-22 2024 CN¥0.00028771 CN¥0.00028735 CN¥0.00030407 CN¥0.00030382 CN¥104,546 -
Apr-21 2024 CN¥0.00030404 CN¥0.0003034 CN¥0.00030764 CN¥0.00030748 CN¥131,251 -
Apr-20 2024 CN¥0.00030644 CN¥0.00029694 CN¥0.0003092 CN¥0.00030847 CN¥140,558 -
Apr-19 2024 CN¥0.00030851 CN¥0.00030011 CN¥0.00030877 CN¥0.00030066 CN¥138,906 -
Apr-18 2024 CN¥0.00030075 CN¥0.00028491 CN¥0.00030259 CN¥0.00029561 CN¥125,175 -
Apr-17 2024 CN¥0.00029334 CN¥0.00028883 CN¥0.00029626 CN¥0.00028961 CN¥122,270 -
Apr-16 2024 CN¥0.0002883 CN¥0.00028799 CN¥0.00030159 CN¥0.0002959 CN¥145,191 -
Apr-15 2024 CN¥0.0002955 CN¥0.0002838 CN¥0.00029912 CN¥0.0002838 CN¥111,813 -
Apr-14 2024 CN¥0.00028364 CN¥0.00027613 CN¥0.00028364 CN¥0.00028081 CN¥122,682 -
Apr-13 2024 CN¥0.00028633 CN¥0.00028158 CN¥0.00031835 CN¥0.00028158 CN¥92,215 -
Apr-12 2024 CN¥0.00028018 CN¥0.00028018 CN¥0.00036093 CN¥0.00035683 CN¥123,216 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.