Market Cap Bs.91.12T 2.37%
Volume 24h Bs.3.83T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00129906 Bs.0.00127629 Bs.0.00129906 Bs.0.00128884 Bs.486,782 -
Apr-26 2024 Bs.0.00128907 Bs.0.00127631 Bs.0.00130202 Bs.0.00130202 Bs.844,267 -
Apr-25 2024 Bs.0.00129963 Bs.0.0012994 Bs.0.00141333 Bs.0.00141312 Bs.723,922 -
Apr-24 2024 Bs.0.00142281 Bs.0.00142281 Bs.0.0014299 Bs.0.0014299 Bs.868,402 -
Apr-23 2024 Bs.0.00143161 Bs.0.00142468 Bs.0.00145064 Bs.0.00143435 Bs.808,366 -
Apr-22 2024 Bs.0.00144451 Bs.0.00144271 Bs.0.00152663 Bs.0.00152538 Bs.524,887 -
Apr-21 2024 Bs.0.0015265 Bs.0.0015233 Bs.0.00154456 Bs.0.00154376 Bs.658,965 -
Apr-20 2024 Bs.0.00153855 Bs.0.00149086 Bs.0.00155239 Bs.0.00154874 Bs.705,693 -
Apr-19 2024 Bs.0.00154894 Bs.0.00150677 Bs.0.00155024 Bs.0.00150953 Bs.697,399 -
Apr-18 2024 Bs.0.00150996 Bs.0.00143045 Bs.0.00151921 Bs.0.00148415 Bs.628,460 -
Apr-17 2024 Bs.0.00147277 Bs.0.00145013 Bs.0.00148742 Bs.0.00145407 Bs.613,875 -
Apr-16 2024 Bs.0.00144749 Bs.0.00144593 Bs.0.00151421 Bs.0.00148564 Bs.728,954 -
Apr-15 2024 Bs.0.00148362 Bs.0.00142486 Bs.0.00150179 Bs.0.00142486 Bs.561,376 -
Apr-14 2024 Bs.0.00142406 Bs.0.00138637 Bs.0.00142406 Bs.0.00140988 Bs.615,945 -
Apr-13 2024 Bs.0.00143756 Bs.0.00141375 Bs.0.00159835 Bs.0.00141375 Bs.462,979 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1097 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.