Market Cap zł10.04T 0.34%
Volume 24h zł455.84B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00014293 zł0.00014151 zł0.00014436 zł0.00014436 zł93,611 -
Apr-25 2024 zł0.0001441 zł0.00014407 zł0.0001567 zł0.00015668 zł80,267 -
Apr-24 2024 zł0.00015775 zł0.00015775 zł0.00015854 zł0.00015854 zł96,287 -
Apr-23 2024 zł0.00015873 zł0.00015796 zł0.00016084 zł0.00015903 zł89,630 -
Apr-22 2024 zł0.00016016 zł0.00015996 zł0.00016927 zł0.00016913 zł58,198 -
Apr-21 2024 zł0.00016925 zł0.0001689 zł0.00017125 zł0.00017116 zł73,065 -
Apr-20 2024 zł0.00017059 zł0.0001653 zł0.00017212 zł0.00017172 zł78,246 -
Apr-19 2024 zł0.00017174 zł0.00016706 zł0.00017188 zł0.00016737 zł77,326 -
Apr-18 2024 zł0.00016742 zł0.0001586 zł0.00016844 zł0.00016456 zł69,682 -
Apr-17 2024 zł0.00016329 zł0.00016078 zł0.00016492 zł0.00016122 zł68,065 -
Apr-16 2024 zł0.00016049 zł0.00016032 zł0.00016789 zł0.00016472 zł80,825 -
Apr-15 2024 zł0.0001645 zł0.00015798 zł0.00016651 zł0.00015798 zł62,244 -
Apr-14 2024 zł0.00015789 zł0.00015371 zł0.00015789 zł0.00015632 zł68,295 -
Apr-13 2024 zł0.00015939 zł0.00015675 zł0.00017722 zł0.00015675 zł51,334 -
Apr-12 2024 zł0.00015597 zł0.00015597 zł0.00020092 zł0.00019864 zł68,592 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.