Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00060808 MX$0.00060206 MX$0.00061419 MX$0.00061419 MX$398,259 -
Apr-25 2024 MX$0.00061306 MX$0.00061295 MX$0.0006667 MX$0.0006666 MX$341,490 -
Apr-24 2024 MX$0.00067117 MX$0.00067117 MX$0.00067451 MX$0.00067451 MX$409,644 -
Apr-23 2024 MX$0.00067532 MX$0.00067205 MX$0.0006843 MX$0.00067661 MX$381,324 -
Apr-22 2024 MX$0.0006814 MX$0.00068055 MX$0.00072014 MX$0.00071955 MX$247,601 -
Apr-21 2024 MX$0.00072008 MX$0.00071857 MX$0.0007286 MX$0.00072822 MX$310,848 -
Apr-20 2024 MX$0.00072577 MX$0.00070327 MX$0.00073229 MX$0.00073057 MX$332,890 -
Apr-19 2024 MX$0.00073066 MX$0.00071078 MX$0.00073128 MX$0.00071208 MX$328,978 -
Apr-18 2024 MX$0.00071228 MX$0.00067477 MX$0.00071664 MX$0.0007001 MX$296,458 -
Apr-17 2024 MX$0.00069474 MX$0.00068405 MX$0.00070164 MX$0.00068591 MX$289,578 -
Apr-16 2024 MX$0.00068281 MX$0.00068207 MX$0.00071428 MX$0.0007008 MX$343,864 -
Apr-15 2024 MX$0.00069985 MX$0.00067213 MX$0.00070843 MX$0.00067213 MX$264,813 -
Apr-14 2024 MX$0.00067176 MX$0.00065398 MX$0.00067176 MX$0.00066507 MX$290,555 -
Apr-13 2024 MX$0.00067813 MX$0.00066689 MX$0.00075397 MX$0.00066689 MX$218,397 -
Apr-12 2024 MX$0.00066356 MX$0.00066356 MX$0.00085481 MX$0.00084511 MX$291,817 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.