Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00003241 CHF0.00003209 CHF0.00003274 CHF0.00003274 CHF21,233 -
Apr-25 2024 CHF0.00003268 CHF0.00003267 CHF0.00003554 CHF0.00003553 CHF18,206 -
Apr-24 2024 CHF0.00003578 CHF0.00003578 CHF0.00003596 CHF0.00003596 CHF21,840 -
Apr-23 2024 CHF0.000036 CHF0.00003583 CHF0.00003648 CHF0.00003607 CHF20,330 -
Apr-22 2024 CHF0.00003632 CHF0.00003628 CHF0.00003839 CHF0.00003836 CHF13,201 -
Apr-21 2024 CHF0.00003839 CHF0.00003831 CHF0.00003884 CHF0.00003882 CHF16,573 -
Apr-20 2024 CHF0.00003869 CHF0.00003749 CHF0.00003904 CHF0.00003895 CHF17,748 -
Apr-19 2024 CHF0.00003895 CHF0.00003789 CHF0.00003898 CHF0.00003796 CHF17,539 -
Apr-18 2024 CHF0.00003797 CHF0.00003597 CHF0.0000382 CHF0.00003732 CHF15,805 -
Apr-17 2024 CHF0.00003703 CHF0.00003647 CHF0.0000374 CHF0.00003656 CHF15,439 -
Apr-16 2024 CHF0.0000364 CHF0.00003636 CHF0.00003808 CHF0.00003736 CHF18,333 -
Apr-15 2024 CHF0.00003731 CHF0.00003583 CHF0.00003776 CHF0.00003583 CHF14,118 -
Apr-14 2024 CHF0.00003581 CHF0.00003486 CHF0.00003581 CHF0.00003545 CHF15,491 -
Apr-13 2024 CHF0.00003615 CHF0.00003555 CHF0.00004019 CHF0.00003555 CHF11,644 -
Apr-12 2024 CHF0.00003537 CHF0.00003537 CHF0.00004557 CHF0.00004505 CHF15,558 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.