Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00389873 Tk0.00386013 Tk0.0039379 Tk0.0039379 Tk2,553,436 -
Apr-25 2024 Tk0.00393066 Tk0.00392998 Tk0.00427456 Tk0.0042739 Tk2,189,459 -
Apr-24 2024 Tk0.00430322 Tk0.00430322 Tk0.00432465 Tk0.00432465 Tk2,626,430 -
Apr-23 2024 Tk0.00432984 Tk0.00430888 Tk0.00438739 Tk0.00433811 Tk2,444,857 -
Apr-22 2024 Tk0.00436883 Tk0.00436339 Tk0.00461721 Tk0.00461345 Tk1,587,490 -
Apr-21 2024 Tk0.00461681 Tk0.00460715 Tk0.00467143 Tk0.00466901 Tk1,993,000 -
Apr-20 2024 Tk0.00465327 Tk0.00450902 Tk0.00469511 Tk0.0046841 Tk2,134,327 -
Apr-19 2024 Tk0.00468468 Tk0.00455716 Tk0.00468864 Tk0.0045655 Tk2,109,243 -
Apr-18 2024 Tk0.00456681 Tk0.00432633 Tk0.00459478 Tk0.00448875 Tk1,900,741 -
Apr-17 2024 Tk0.00445432 Tk0.00438584 Tk0.00449861 Tk0.00439775 Tk1,856,629 -
Apr-16 2024 Tk0.00437786 Tk0.00437314 Tk0.00457965 Tk0.00449323 Tk2,204,680 -
Apr-15 2024 Tk0.00448714 Tk0.0043094 Tk0.00454209 Tk0.0043094 Tk1,697,848 -
Apr-14 2024 Tk0.004307 Tk0.00419301 Tk0.004307 Tk0.00426411 Tk1,862,891 -
Apr-13 2024 Tk0.00434784 Tk0.0042758 Tk0.00483412 Tk0.0042758 Tk1,400,255 -
Apr-12 2024 Tk0.00425444 Tk0.00425444 Tk0.00548063 Tk0.00541847 Tk1,870,986 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.