Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00005966 NZ$0.00005907 NZ$0.00006026 NZ$0.00006026 NZ$39,078 -
Apr-25 2024 NZ$0.00006015 NZ$0.00006014 NZ$0.00006541 NZ$0.0000654 NZ$33,508 -
Apr-24 2024 NZ$0.00006585 NZ$0.00006585 NZ$0.00006618 NZ$0.00006618 NZ$40,195 -
Apr-23 2024 NZ$0.00006626 NZ$0.00006594 NZ$0.00006714 NZ$0.00006639 NZ$37,416 -
Apr-22 2024 NZ$0.00006686 NZ$0.00006677 NZ$0.00007066 NZ$0.0000706 NZ$24,295 -
Apr-21 2024 NZ$0.00007065 NZ$0.0000705 NZ$0.00007149 NZ$0.00007145 NZ$30,501 -
Apr-20 2024 NZ$0.00007121 NZ$0.000069 NZ$0.00007185 NZ$0.00007168 NZ$32,664 -
Apr-19 2024 NZ$0.00007169 NZ$0.00006974 NZ$0.00007175 NZ$0.00006987 NZ$32,280 -
Apr-18 2024 NZ$0.00006989 NZ$0.00006621 NZ$0.00007031 NZ$0.00006869 NZ$29,089 -
Apr-17 2024 NZ$0.00006816 NZ$0.00006712 NZ$0.00006884 NZ$0.0000673 NZ$28,414 -
Apr-16 2024 NZ$0.00006699 NZ$0.00006692 NZ$0.00007008 NZ$0.00006876 NZ$33,741 -
Apr-15 2024 NZ$0.00006867 NZ$0.00006595 NZ$0.00006951 NZ$0.00006595 NZ$25,984 -
Apr-14 2024 NZ$0.00006591 NZ$0.00006417 NZ$0.00006591 NZ$0.00006525 NZ$28,510 -
Apr-13 2024 NZ$0.00006653 NZ$0.00006543 NZ$0.00007398 NZ$0.00006543 NZ$21,430 -
Apr-12 2024 NZ$0.00006511 NZ$0.00006511 NZ$0.00008387 NZ$0.00008292 NZ$28,634 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.