Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00016901 RM0.00016733 RM0.0001707 RM0.0001707 RM110,693 -
Apr-25 2024 RM0.00017039 RM0.00017036 RM0.0001853 RM0.00018527 RM94,914 -
Apr-24 2024 RM0.00018654 RM0.00018654 RM0.00018747 RM0.00018747 RM113,857 -
Apr-23 2024 RM0.0001877 RM0.00018679 RM0.00019019 RM0.00018805 RM105,986 -
Apr-22 2024 RM0.00018939 RM0.00018915 RM0.00020015 RM0.00019999 RM68,818 -
Apr-21 2024 RM0.00020014 RM0.00019972 RM0.0002025 RM0.0002024 RM86,397 -
Apr-20 2024 RM0.00020172 RM0.00019546 RM0.00020353 RM0.00020305 RM92,524 -
Apr-19 2024 RM0.00020308 RM0.00019755 RM0.00020325 RM0.00019791 RM91,437 -
Apr-18 2024 RM0.00019797 RM0.00018754 RM0.00019918 RM0.00019458 RM82,398 -
Apr-17 2024 RM0.00019309 RM0.00019012 RM0.00019501 RM0.00019064 RM80,486 -
Apr-16 2024 RM0.00018978 RM0.00018957 RM0.00019852 RM0.00019478 RM95,574 -
Apr-15 2024 RM0.00019451 RM0.00018681 RM0.0001969 RM0.00018681 RM73,602 -
Apr-14 2024 RM0.00018671 RM0.00018176 RM0.00018671 RM0.00018485 RM80,757 -
Apr-13 2024 RM0.00018848 RM0.00018535 RM0.00020956 RM0.00018535 RM60,702 -
Apr-12 2024 RM0.00018443 RM0.00018443 RM0.00023758 RM0.00023489 RM81,108 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.