Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0002774 HK$0.00027465 HK$0.00028019 HK$0.00028019 HK$181,684 -
Apr-25 2024 HK$0.00027967 HK$0.00027962 HK$0.00030414 HK$0.00030409 HK$155,786 -
Apr-24 2024 HK$0.00030618 HK$0.00030618 HK$0.00030771 HK$0.00030771 HK$186,877 -
Apr-23 2024 HK$0.00030807 HK$0.00030658 HK$0.00031217 HK$0.00030866 HK$173,958 -
Apr-22 2024 HK$0.00031085 HK$0.00031046 HK$0.00032852 HK$0.00032825 HK$112,954 -
Apr-21 2024 HK$0.00032849 HK$0.00032781 HK$0.00033238 HK$0.00033221 HK$141,807 -
Apr-20 2024 HK$0.00033109 HK$0.00032082 HK$0.00033406 HK$0.00033328 HK$151,863 -
Apr-19 2024 HK$0.00033332 HK$0.00032425 HK$0.0003336 HK$0.00032484 HK$150,078 -
Apr-18 2024 HK$0.00032494 HK$0.00030783 HK$0.00032693 HK$0.00031938 HK$135,243 -
Apr-17 2024 HK$0.00031693 HK$0.00031206 HK$0.00032008 HK$0.00031291 HK$132,104 -
Apr-16 2024 HK$0.00031149 HK$0.00031116 HK$0.00032585 HK$0.0003197 HK$156,869 -
Apr-15 2024 HK$0.00031927 HK$0.00030662 HK$0.00032318 HK$0.00030662 HK$120,806 -
Apr-14 2024 HK$0.00030645 HK$0.00029834 HK$0.00030645 HK$0.0003034 HK$132,550 -
Apr-13 2024 HK$0.00030936 HK$0.00030423 HK$0.00034396 HK$0.00030423 HK$99,632 -
Apr-12 2024 HK$0.00030271 HK$0.00030271 HK$0.00038996 HK$0.00038553 HK$133,126 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.