Market Cap R47.13T 3.18%
Volume 24h R1.96T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00067064 R0.00065889 R0.00067064 R0.00066537 R251,304 -
Apr-26 2024 R0.00066549 R0.0006589 R0.00067217 R0.00067217 R435,857 -
Apr-25 2024 R0.00067094 R0.00067082 R0.00072964 R0.00072953 R373,728 -
Apr-24 2024 R0.00073453 R0.00073453 R0.00073819 R0.00073819 R448,317 -
Apr-23 2024 R0.00073907 R0.0007355 R0.0007489 R0.00074049 R417,323 -
Apr-22 2024 R0.00074573 R0.0007448 R0.00078813 R0.00078748 R270,976 -
Apr-21 2024 R0.00078806 R0.00078641 R0.00079738 R0.00079697 R340,194 -
Apr-20 2024 R0.00079428 R0.00076966 R0.00080142 R0.00079954 R364,317 -
Apr-19 2024 R0.00079964 R0.00077788 R0.00080032 R0.0007793 R360,036 -
Apr-18 2024 R0.00077952 R0.00073848 R0.0007843 R0.0007662 R324,446 -
Apr-17 2024 R0.00076032 R0.00074863 R0.00076788 R0.00075067 R316,916 -
Apr-16 2024 R0.00074727 R0.00074647 R0.00078172 R0.00076696 R376,326 -
Apr-15 2024 R0.00076593 R0.00073559 R0.00077531 R0.00073559 R289,813 -
Apr-14 2024 R0.00073518 R0.00071572 R0.00073518 R0.00072786 R317,985 -
Apr-13 2024 R0.00074215 R0.00072985 R0.00082515 R0.00072985 R239,016 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1097 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.