Market Cap Rp39,887.44T -1.48%
Volume 24h Rp1,762.16T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 32 Seconds ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.575499 Rp0.569802 Rp0.581282 Rp0.581282 Rp376,917,669 -
Apr-25 2024 Rp0.580213 Rp0.580113 Rp0.630976 Rp0.630879 Rp323,190,396 -
Apr-24 2024 Rp0.635206 Rp0.635206 Rp0.63837 Rp0.63837 Rp387,692,566 -
Apr-23 2024 Rp0.639136 Rp0.636042 Rp0.647631 Rp0.640357 Rp360,890,134 -
Apr-22 2024 Rp0.644892 Rp0.644089 Rp0.681555 Rp0.681 Rp234,332,563 -
Apr-21 2024 Rp0.681497 Rp0.680071 Rp0.68956 Rp0.689202 Rp294,190,668 -
Apr-20 2024 Rp0.686878 Rp0.665586 Rp0.693055 Rp0.691429 Rp315,052,173 -
Apr-19 2024 Rp0.691514 Rp0.672692 Rp0.692099 Rp0.673923 Rp311,349,503 -
Apr-18 2024 Rp0.674115 Rp0.638618 Rp0.678245 Rp0.662593 Rp280,572,172 -
Apr-17 2024 Rp0.657511 Rp0.647402 Rp0.664049 Rp0.649161 Rp274,060,670 -
Apr-16 2024 Rp0.646224 Rp0.645528 Rp0.676011 Rp0.663254 Rp325,437,196 -
Apr-15 2024 Rp0.662356 Rp0.63612 Rp0.670468 Rp0.63612 Rp250,622,731 -
Apr-14 2024 Rp0.635764 Rp0.618939 Rp0.635764 Rp0.629435 Rp274,984,970 -
Apr-13 2024 Rp0.641793 Rp0.63116 Rp0.713575 Rp0.63116 Rp206,694,354 -
Apr-12 2024 Rp0.628007 Rp0.628007 Rp0.809007 Rp0.799832 Rp276,179,978 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.