Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002759 | $0.00002621 | $0.00002765 | $0.00002621 | $44 | - |
Sep-18 2024 | $0.00002604 | $0.0000258 | $0.00002604 | $0.00002596 | $26 | - |
Sep-17 2024 | $0.00002597 | $0.00002597 | $0.00002905 | $0.00002707 | $217 | - |
Sep-16 2024 | $0.00002684 | $0.00002684 | $0.000028 | $0.000028 | $15 | - |
Sep-15 2024 | $0.000028 | $0.00002592 | $0.000028 | $0.00002601 | $231 | - |
Sep-14 2024 | $0.00002601 | $0.00002464 | $0.00002601 | $0.00002548 | $222 | - |
Sep-13 2024 | $0.00002543 | $0.00002543 | $0.00002883 | $0.00002863 | $132 | - |
Sep-12 2024 | $0.00002833 | $0.00002604 | $0.00002846 | $0.00002692 | $39 | - |
Sep-11 2024 | $0.00002692 | $0.00002597 | $0.00002744 | $0.00002658 | $34 | - |
Sep-10 2024 | $0.00002658 | $0.00002507 | $0.00002658 | $0.00002615 | $319 | - |
Sep-09 2024 | $0.00002616 | $0.00002616 | $0.00002972 | $0.00002647 | $186 | - |
Sep-08 2024 | $0.00002646 | $0.00002636 | $0.00002807 | $0.00002779 | $57 | - |
Sep-07 2024 | $0.00002779 | $0.00002778 | $0.0000278 | $0.00002778 | $13 | - |
Sep-06 2024 | $0.00002778 | $0.00002612 | $0.00002778 | $0.00002754 | $17 | - |
Sep-05 2024 | $0.0000275 | $0.00002521 | $0.00002761 | $0.00002521 | $72 | - |