Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Lemond LEMD

Lemond (LEMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00005465 AU$0.00005369 AU$0.00005465 AU$0.00005422 AU$20,480 -
Apr-26 2024 AU$0.00005423 AU$0.00005369 AU$0.00005477 AU$0.00005477 AU$35,520 -
Apr-25 2024 AU$0.00005467 AU$0.00005466 AU$0.00005946 AU$0.00005945 AU$30,456 -
Apr-24 2024 AU$0.00005985 AU$0.00005985 AU$0.00006015 AU$0.00006015 AU$36,535 -
Apr-23 2024 AU$0.00006023 AU$0.00005993 AU$0.00006103 AU$0.00006034 AU$34,009 -
Apr-22 2024 AU$0.00006077 AU$0.00006069 AU$0.00006422 AU$0.00006417 AU$22,083 -
Apr-21 2024 AU$0.00006422 AU$0.00006408 AU$0.00006498 AU$0.00006494 AU$27,724 -
Apr-20 2024 AU$0.00006472 AU$0.00006272 AU$0.00006531 AU$0.00006515 AU$29,690 -
Apr-19 2024 AU$0.00006516 AU$0.00006339 AU$0.00006522 AU$0.0000635 AU$29,341 -
Apr-18 2024 AU$0.00006352 AU$0.00006018 AU$0.00006391 AU$0.00006244 AU$26,440 -
Apr-17 2024 AU$0.00006196 AU$0.000061 AU$0.00006257 AU$0.00006117 AU$25,827 -
Apr-16 2024 AU$0.00006089 AU$0.00006083 AU$0.0000637 AU$0.0000625 AU$30,668 -
Apr-15 2024 AU$0.00006241 AU$0.00005994 AU$0.00006318 AU$0.00005994 AU$23,618 -
Apr-14 2024 AU$0.00005991 AU$0.00005832 AU$0.00005991 AU$0.00005931 AU$25,914 -
Apr-13 2024 AU$0.00006048 AU$0.00005947 AU$0.00006724 AU$0.00005947 AU$19,478 -

Historical and market price analysis of Lemond (LEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1097 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.