Cap Mercado AR$2,166.61T
1.95%
Volumen 24h AR$113.64T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.034543 | AR$0.034313 | AR$0.034608 | AR$0.034554 | AR$16,840,388 | - |
May-08 2024 | AR$0.034408 | AR$0.03328 | AR$0.034627 | AR$0.034215 | AR$10,006,196 | - |
May-07 2024 | AR$0.033751 | AR$0.032954 | AR$0.034009 | AR$0.033657 | AR$15,148,566 | - |
May-06 2024 | AR$0.033631 | AR$0.033507 | AR$0.033937 | AR$0.033937 | AR$21,108,200 | - |
May-05 2024 | AR$0.033862 | AR$0.033862 | AR$0.034454 | AR$0.034419 | AR$21,348,564 | - |
May-04 2024 | AR$0.034457 | AR$0.031779 | AR$0.035362 | AR$0.031982 | AR$11,552,819 | - |
May-03 2024 | AR$0.031918 | AR$0.031678 | AR$0.032009 | AR$0.031796 | AR$10,665,803 | - |
May-02 2024 | AR$0.031733 | AR$0.029636 | AR$0.031859 | AR$0.029636 | AR$12,792,110 | - |
May-01 2024 | AR$0.029659 | AR$0.029555 | AR$0.031236 | AR$0.031236 | AR$16,884,864 | - |
Apr-30 2024 | AR$0.031145 | AR$0.031145 | AR$0.031872 | AR$0.031695 | AR$16,489,003 | - |
Apr-29 2024 | AR$0.031734 | AR$0.031734 | AR$0.032323 | AR$0.032134 | AR$20,504,144 | - |
Apr-28 2024 | AR$0.032184 | AR$0.03121 | AR$0.032184 | AR$0.031496 | AR$10,810,801 | - |
Apr-27 2024 | AR$0.031513 | AR$0.030961 | AR$0.031513 | AR$0.031265 | AR$11,808,684 | - |
Apr-26 2024 | AR$0.031271 | AR$0.030961 | AR$0.031585 | AR$0.031585 | AR$20,480,768 | - |
Apr-25 2024 | AR$0.031527 | AR$0.031521 | AR$0.034285 | AR$0.03428 | AR$17,561,362 | - |
Análisis de precios históricos y de mercado de Lemond (LEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1109 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4714 ARS.