Cap Mercado ₨661.66T
0.54%
Volumen 24h ₨19.70T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨0.011089 | ₨0.011046 | ₨0.011144 | ₨0.0111 | ₨5,687,891 | - |
May-10 2024 | ₨0.011028 | ₨0.010847 | ₨0.011028 | ₨0.010847 | ₨5,738,044 | - |
May-09 2024 | ₨0.010874 | ₨0.010801 | ₨0.010894 | ₨0.010877 | ₨5,301,232 | - |
May-08 2024 | ₨0.010831 | ₨0.010476 | ₨0.0109 | ₨0.01077 | ₨3,149,878 | - |
May-07 2024 | ₨0.010624 | ₨0.010373 | ₨0.010705 | ₨0.010595 | ₨4,768,659 | - |
May-06 2024 | ₨0.010586 | ₨0.010547 | ₨0.010683 | ₨0.010683 | ₨6,644,709 | - |
May-05 2024 | ₨0.010659 | ₨0.010659 | ₨0.010846 | ₨0.010834 | ₨6,720,374 | - |
May-04 2024 | ₨0.010846 | ₨0.010004 | ₨0.011131 | ₨0.010067 | ₨3,636,744 | - |
May-03 2024 | ₨0.010047 | ₨0.00997218 | ₨0.010076 | ₨0.010009 | ₨3,357,518 | - |
May-02 2024 | ₨0.00998939 | ₨0.00932929 | ₨0.010029 | ₨0.00932929 | ₨4,026,864 | - |
May-01 2024 | ₨0.00933657 | ₨0.00930376 | ₨0.00983312 | ₨0.00983312 | ₨5,315,233 | - |
Apr-30 2024 | ₨0.00980425 | ₨0.00980425 | ₨0.010033 | ₨0.00997739 | ₨5,190,619 | - |
Apr-29 2024 | ₨0.00998992 | ₨0.00998992 | ₨0.010175 | ₨0.010115 | ₨6,454,556 | - |
Apr-28 2024 | ₨0.010131 | ₨0.00982482 | ₨0.010131 | ₨0.00991479 | ₨3,403,162 | - |
Apr-27 2024 | ₨0.0099202 | ₨0.00974636 | ₨0.0099202 | ₨0.00984221 | ₨3,717,288 | - |
Análisis de precios históricos y de mercado de Lemond (LEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1111 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.