Cap Mercado ₹198.45T
0.25%
Volumen 24h ₹6.31T
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00333522 | ₹0.00332207 | ₹0.0033518 | ₹0.00333858 | ₹1,710,625 | - |
May-10 2024 | ₹0.00331693 | ₹0.00326238 | ₹0.00331693 | ₹0.00326238 | ₹1,725,709 | - |
May-09 2024 | ₹0.00327036 | ₹0.00324856 | ₹0.00327654 | ₹0.00327142 | ₹1,594,338 | - |
May-08 2024 | ₹0.00325756 | ₹0.0031508 | ₹0.00327834 | ₹0.00323925 | ₹947,322 | - |
May-07 2024 | ₹0.00319535 | ₹0.00311993 | ₹0.00321979 | ₹0.00318644 | ₹1,434,168 | - |
May-06 2024 | ₹0.00318399 | ₹0.00317227 | ₹0.00321294 | ₹0.00321294 | ₹1,998,387 | - |
May-05 2024 | ₹0.00320586 | ₹0.00320586 | ₹0.00326194 | ₹0.00325858 | ₹2,021,143 | - |
May-04 2024 | ₹0.00326221 | ₹0.00300872 | ₹0.00334785 | ₹0.00302787 | ₹1,093,746 | - |
May-03 2024 | ₹0.00302184 | ₹0.00299912 | ₹0.00303043 | ₹0.00301028 | ₹1,009,769 | - |
May-02 2024 | ₹0.00300429 | ₹0.00280577 | ₹0.00301623 | ₹0.00280577 | ₹1,211,074 | - |
May-01 2024 | ₹0.00280796 | ₹0.00279809 | ₹0.00295729 | ₹0.00295729 | ₹1,598,549 | - |
Apr-30 2024 | ₹0.00294861 | ₹0.00294861 | ₹0.00301748 | ₹0.00300068 | ₹1,561,071 | - |
Apr-29 2024 | ₹0.00300445 | ₹0.00300445 | ₹0.00306017 | ₹0.00304232 | ₹1,941,199 | - |
Apr-28 2024 | ₹0.00304705 | ₹0.0029548 | ₹0.00304705 | ₹0.00298185 | ₹1,023,496 | - |
Apr-27 2024 | ₹0.00298348 | ₹0.0029312 | ₹0.00298348 | ₹0.00296003 | ₹1,117,969 | - |
Análisis de precios históricos y de mercado de Lemond (LEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1111 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.