Market Cap ฿86.05T 2.76%
Volume 24h ฿6.81T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2021 ฿0.00561802 ฿0.00546894 ฿0.00567005 ฿0.00553352 ฿38 ฿4,406,689
Jun-13 2021 ฿0.00553094 ฿0.00510732 ฿0.00557743 ฿0.0052243 - ฿4,338,388
Jun-12 2021 ฿0.00523389 ฿0.00503869 ฿0.00537485 ฿0.00530585 - ฿4,105,578
Jun-11 2021 ฿0.00531987 ฿0.00524496 ฿0.005704 ฿0.00563647 - ฿4,172,806
Jun-10 2021 ฿0.00563758 ฿0.00557854 ฿0.00599292 ฿0.00596193 - ฿4,422,037
Jun-09 2021 ฿0.00596193 ฿0.00550437 ฿0.00603241 ฿0.00574828 - ฿4,676,460
Jun-08 2021 ฿0.00574754 ฿0.00525382 ฿0.0059158 ฿0.00585381 - ฿4,508,230
Jun-07 2021 ฿0.00585234 ฿0.00584938 ฿0.00650288 ฿0.00627004 - ฿4,590,645
Jun-06 2021 ฿0.00626303 ฿0.00616451 ฿0.00640436 ฿0.00619772 - ฿4,912,639
Jun-05 2021 ฿0.00619735 ฿0.00604053 ฿0.00667853 ฿0.00638591 - ฿4,861,196
Jun-04 2021 ฿0.00638443 ฿0.00611137 ฿0.00686819 ฿0.00685823 - ฿5,008,008
Jun-03 2021 ฿0.00687299 ฿0.00648037 ฿0.00695159 ฿0.00656635 - ฿5,391,155
Jun-02 2021 ฿0.00657225 ฿0.00630547 ฿0.00676044 ฿0.00646229 - ฿5,155,374
Jun-01 2021 ฿0.00646303 ฿0.00625971 ฿0.00666967 ฿0.00663904 - ฿5,069,622
May-31 2021 ฿0.00663572 ฿0.005742 ฿0.00665417 ฿0.00601433 - ฿5,205,079

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9 THB.