Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.133712 AR$0.130164 AR$0.13495 AR$0.131701 AR$896 AR$104,881,812
Jun-13 2021 AR$0.131639 AR$0.121557 AR$0.132746 AR$0.124341 - AR$103,256,213
Jun-12 2021 AR$0.124569 AR$0.119923 AR$0.127924 AR$0.126282 - AR$97,715,192
Jun-11 2021 AR$0.126616 AR$0.124833 AR$0.135758 AR$0.134151 - AR$99,315,243
Jun-10 2021 AR$0.134177 AR$0.132772 AR$0.142635 AR$0.141897 - AR$105,247,099
Jun-09 2021 AR$0.141897 AR$0.131007 AR$0.143574 AR$0.136812 - AR$111,302,524
Jun-08 2021 AR$0.136794 AR$0.125044 AR$0.140799 AR$0.139324 - AR$107,298,549
Jun-07 2021 AR$0.139289 AR$0.139218 AR$0.154772 AR$0.14923 - AR$109,260,067
Jun-06 2021 AR$0.149063 AR$0.146719 AR$0.152427 AR$0.147509 - AR$116,923,729
Jun-05 2021 AR$0.1475 AR$0.143768 AR$0.158952 AR$0.151988 - AR$115,699,354
Jun-04 2021 AR$0.151953 AR$0.145454 AR$0.163467 AR$0.16323 - AR$119,193,554
Jun-03 2021 AR$0.163581 AR$0.154236 AR$0.165451 AR$0.156283 - AR$128,312,681
Jun-02 2021 AR$0.156423 AR$0.150073 AR$0.160902 AR$0.153806 - AR$122,700,962
Jun-01 2021 AR$0.153824 AR$0.148984 AR$0.158742 AR$0.158013 - AR$120,659,998
May-31 2021 AR$0.157934 AR$0.136663 AR$0.158373 AR$0.143144 - AR$123,883,971

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1190 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.