Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00554607 Bs.0.00539891 Bs.0.00559744 Bs.0.00546265 Bs.37 Bs.4,350,255
Jun-13 2021 Bs.0.0054601 Bs.0.00504192 Bs.0.005506 Bs.0.00515739 - Bs.4,282,829
Jun-12 2021 Bs.0.00516686 Bs.0.00497416 Bs.0.00530602 Bs.0.0052379 - Bs.4,053,000
Jun-11 2021 Bs.0.00525174 Bs.0.00517779 Bs.0.00563095 Bs.0.00556429 - Bs.4,119,366
Jun-10 2021 Bs.0.00556538 Bs.0.0055071 Bs.0.00591618 Bs.0.00588558 - Bs.4,365,406
Jun-09 2021 Bs.0.00588558 Bs.0.00543388 Bs.0.00595515 Bs.0.00567466 - Bs.4,616,571
Jun-08 2021 Bs.0.00567393 Bs.0.00518653 Bs.0.00584004 Bs.0.00577884 - Bs.4,450,496
Jun-07 2021 Bs.0.00577739 Bs.0.00577447 Bs.0.0064196 Bs.0.00618975 - Bs.4,531,855
Jun-06 2021 Bs.0.00618282 Bs.0.00608556 Bs.0.00632234 Bs.0.00611835 - Bs.4,849,726
Jun-05 2021 Bs.0.00611798 Bs.0.00596317 Bs.0.006593 Bs.0.00630413 - Bs.4,798,941
Jun-04 2021 Bs.0.00630267 Bs.0.00603311 Bs.0.00678023 Bs.0.0067704 - Bs.4,943,873
Jun-03 2021 Bs.0.00678497 Bs.0.00639738 Bs.0.00686256 Bs.0.00648226 - Bs.5,322,113
Jun-02 2021 Bs.0.00648809 Bs.0.00622472 Bs.0.00667387 Bs.0.00637953 - Bs.5,089,352
Jun-01 2021 Bs.0.00638026 Bs.0.00617955 Bs.0.00658425 Bs.0.00655402 - Bs.5,004,697
May-31 2021 Bs.0.00655074 Bs.0.00566847 Bs.0.00656896 Bs.0.0059373 - Bs.5,138,420

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.