Market Cap RM11.09T 2.26%
Volume 24h RM719.25B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00072409 RM0.00070487 RM0.00073079 RM0.0007132 RM5 RM567,967
Jun-13 2021 RM0.00071286 RM0.00065827 RM0.00071886 RM0.00067334 - RM559,164
Jun-12 2021 RM0.00067458 RM0.00064942 RM0.00069275 RM0.00068385 - RM529,158
Jun-11 2021 RM0.00068566 RM0.00067601 RM0.00073517 RM0.00072647 - RM537,823
Jun-10 2021 RM0.00072661 RM0.000719 RM0.00077241 RM0.00076841 - RM569,945
Jun-09 2021 RM0.00076841 RM0.00070944 RM0.0007775 RM0.00074088 - RM602,737
Jun-08 2021 RM0.00074078 RM0.00067715 RM0.00076247 RM0.00075448 - RM581,055
Jun-07 2021 RM0.00075429 RM0.00075391 RM0.00083814 RM0.00080813 - RM591,677
Jun-06 2021 RM0.00080722 RM0.00079452 RM0.00082544 RM0.0007988 - RM633,178
Jun-05 2021 RM0.00079876 RM0.00077854 RM0.00086077 RM0.00082306 - RM626,548
Jun-04 2021 RM0.00082287 RM0.00078768 RM0.00088522 RM0.00088394 - RM645,470
Jun-03 2021 RM0.00088584 RM0.00083523 RM0.00089597 RM0.00084632 - RM694,853
Jun-02 2021 RM0.00084708 RM0.00081269 RM0.00087133 RM0.0008329 - RM664,463
Jun-01 2021 RM0.000833 RM0.00080679 RM0.00085963 RM0.00085569 - RM653,411
May-31 2021 RM0.00085526 RM0.00074007 RM0.00085764 RM0.00077517 - RM670,870

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.