Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0011901 HK$0.00115852 HK$0.00120112 HK$0.0011722 HK$8 HK$933,500
Jun-13 2021 HK$0.00117165 HK$0.00108192 HK$0.0011815 HK$0.0011067 - HK$919,032
Jun-12 2021 HK$0.00110873 HK$0.00106738 HK$0.00113859 HK$0.00112397 - HK$869,714
Jun-11 2021 HK$0.00112694 HK$0.00111107 HK$0.00120831 HK$0.00119401 - HK$883,955
Jun-10 2021 HK$0.00119424 HK$0.00118174 HK$0.00126952 HK$0.00126295 - HK$936,752
Jun-09 2021 HK$0.00126295 HK$0.00116603 HK$0.00127788 HK$0.00121769 - HK$990,648
Jun-08 2021 HK$0.00121754 HK$0.00111295 HK$0.00125318 HK$0.00124005 - HK$955,011
Jun-07 2021 HK$0.00123974 HK$0.00123911 HK$0.00137755 HK$0.00132822 - HK$972,469
Jun-06 2021 HK$0.00132674 HK$0.00130587 HK$0.00135668 HK$0.0013129 - HK$1,040,679
Jun-05 2021 HK$0.00131282 HK$0.0012796 HK$0.00141476 HK$0.00135277 - HK$1,029,782
Jun-04 2021 HK$0.00135246 HK$0.00129461 HK$0.00145493 HK$0.00145282 - HK$1,060,882
Jun-03 2021 HK$0.00145595 HK$0.00137278 HK$0.0014726 HK$0.00139099 - HK$1,142,047
Jun-02 2021 HK$0.00139224 HK$0.00133573 HK$0.00143211 HK$0.00136895 - HK$1,092,100
Jun-01 2021 HK$0.00136911 HK$0.00132604 HK$0.00141288 HK$0.00140639 - HK$1,073,934
May-31 2021 HK$0.00140569 HK$0.00121637 HK$0.0014096 HK$0.00127405 - HK$1,102,629

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.