Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.145933 CL$0.14206 CL$0.147284 CL$0.143738 CL$978 CL$114,467,632
Jun-13 2021 CL$0.143671 CL$0.132667 CL$0.144878 CL$0.135705 - CL$112,693,458
Jun-12 2021 CL$0.135955 CL$0.130884 CL$0.139616 CL$0.137824 - CL$106,646,008
Jun-11 2021 CL$0.138188 CL$0.136242 CL$0.148166 CL$0.146412 - CL$108,392,298
Jun-10 2021 CL$0.146441 CL$0.144907 CL$0.155671 CL$0.154866 - CL$114,866,305
Jun-09 2021 CL$0.154866 CL$0.14298 CL$0.156697 CL$0.149316 - CL$121,475,174
Jun-08 2021 CL$0.149297 CL$0.136472 CL$0.153668 CL$0.152058 - CL$117,105,250
Jun-07 2021 CL$0.152019 CL$0.151943 CL$0.168918 CL$0.16287 - CL$119,246,044
Jun-06 2021 CL$0.162687 CL$0.160128 CL$0.166358 CL$0.160991 - CL$127,610,136
Jun-05 2021 CL$0.160981 CL$0.156908 CL$0.17348 CL$0.165879 - CL$126,273,858
Jun-04 2021 CL$0.165841 CL$0.158748 CL$0.178407 CL$0.178148 - CL$130,087,415
Jun-03 2021 CL$0.178532 CL$0.168333 CL$0.180573 CL$0.170566 - CL$140,039,998
Jun-02 2021 CL$0.17072 CL$0.16379 CL$0.175608 CL$0.167863 - CL$133,915,387
Jun-01 2021 CL$0.167883 CL$0.162601 CL$0.17325 CL$0.172455 - CL$131,687,887
May-31 2021 CL$0.172368 CL$0.149153 CL$0.172848 CL$0.156227 - CL$135,206,520

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.