Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00258212 MX$0.0025136 MX$0.00260603 MX$0.00254328 MX$17 MX$2,025,376
Jun-13 2021 MX$0.00254209 MX$0.0023474 MX$0.00256346 MX$0.00240116 - MX$1,993,984
Jun-12 2021 MX$0.00240557 MX$0.00231585 MX$0.00247035 MX$0.00243864 - MX$1,886,982
Jun-11 2021 MX$0.00244508 MX$0.00241066 MX$0.00262163 MX$0.0025906 - MX$1,917,880
Jun-10 2021 MX$0.00259111 MX$0.00256397 MX$0.00275443 MX$0.00274018 - MX$2,032,431
Jun-09 2021 MX$0.00274018 MX$0.00252988 MX$0.00277258 MX$0.00264199 - MX$2,149,367
Jun-08 2021 MX$0.00264165 MX$0.00241473 MX$0.00271898 MX$0.00269049 - MX$2,072,046
Jun-07 2021 MX$0.00268981 MX$0.00268846 MX$0.00298881 MX$0.0028818 - MX$2,109,925
Jun-06 2021 MX$0.00287858 MX$0.00283329 MX$0.00294353 MX$0.00284856 - MX$2,257,918
Jun-05 2021 MX$0.00284839 MX$0.00277631 MX$0.00306954 MX$0.00293505 - MX$2,234,274
Jun-04 2021 MX$0.00293437 MX$0.00280887 MX$0.00315672 MX$0.00315214 - MX$2,301,751
Jun-03 2021 MX$0.00315892 MX$0.00297847 MX$0.00319504 MX$0.00301798 - MX$2,477,851
Jun-02 2021 MX$0.0030207 MX$0.00289808 MX$0.00310719 MX$0.00297016 - MX$2,369,483
Jun-01 2021 MX$0.0029705 MX$0.00287705 MX$0.00306547 MX$0.0030514 - MX$2,330,070
May-31 2021 MX$0.00304987 MX$0.0026391 MX$0.00305835 MX$0.00276427 - MX$2,392,328

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.