Market Cap R$11.93T 4.02%
Volume 24h R$905.86B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-14 2021 R$0.00077693 R$0.00075631 R$0.00078412 R$0.00076524 R$5 R$609,413
Jun-13 2021 R$0.00076488 R$0.0007063 R$0.00077131 R$0.00072248 - R$599,967
Jun-12 2021 R$0.0007238 R$0.00069681 R$0.0007433 R$0.00073376 - R$567,771
Jun-11 2021 R$0.00073569 R$0.00072534 R$0.00078882 R$0.00077948 - R$577,068
Jun-10 2021 R$0.00077963 R$0.00077147 R$0.00082877 R$0.00082449 - R$611,535
Jun-09 2021 R$0.00082449 R$0.00076121 R$0.00083423 R$0.00079494 - R$646,720
Jun-08 2021 R$0.00079484 R$0.00072656 R$0.00081811 R$0.00080953 - R$623,455
Jun-07 2021 R$0.00080933 R$0.00080892 R$0.0008993 R$0.0008671 - R$634,853
Jun-06 2021 R$0.00086613 R$0.0008525 R$0.00088567 R$0.00085709 - R$679,382
Jun-05 2021 R$0.00085704 R$0.00083536 R$0.00092359 R$0.00088312 - R$672,268
Jun-04 2021 R$0.00088292 R$0.00084515 R$0.00094982 R$0.00094844 - R$692,571
Jun-03 2021 R$0.00095048 R$0.00089618 R$0.00096135 R$0.00090807 - R$745,557
Jun-02 2021 R$0.00090889 R$0.000872 R$0.00093492 R$0.00089368 - R$712,951
Jun-01 2021 R$0.00089379 R$0.00086567 R$0.00092236 R$0.00091813 - R$701,092
May-31 2021 R$0.00091767 R$0.00079407 R$0.00092022 R$0.00083173 - R$719,824

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.103 BRL.