Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00020854 CA$0.00020301 CA$0.00021047 CA$0.0002054 CA$1 CA$163,579
Jun-13 2021 CA$0.00020531 CA$0.00018958 CA$0.00020703 CA$0.00019392 - CA$161,044
Jun-12 2021 CA$0.00019428 CA$0.00018703 CA$0.00019951 CA$0.00019695 - CA$152,402
Jun-11 2021 CA$0.00019747 CA$0.00019469 CA$0.00021173 CA$0.00020922 - CA$154,897
Jun-10 2021 CA$0.00020927 CA$0.00020707 CA$0.00022246 CA$0.00022131 - CA$164,149
Jun-09 2021 CA$0.00022131 CA$0.00020432 CA$0.00022392 CA$0.00021337 - CA$173,593
Jun-08 2021 CA$0.00021335 CA$0.00019502 CA$0.00021959 CA$0.00021729 - CA$167,348
Jun-07 2021 CA$0.00021724 CA$0.00021713 CA$0.00024139 CA$0.00023274 - CA$170,407
Jun-06 2021 CA$0.00023248 CA$0.00022883 CA$0.00023773 CA$0.00023006 - CA$182,360
Jun-05 2021 CA$0.00023004 CA$0.00022422 CA$0.00024791 CA$0.00023704 - CA$180,451
Jun-04 2021 CA$0.00023699 CA$0.00022685 CA$0.00025495 CA$0.00025458 - CA$185,900
Jun-03 2021 CA$0.00025512 CA$0.00024055 CA$0.00025804 CA$0.00024374 - CA$200,123
Jun-02 2021 CA$0.00024396 CA$0.00023406 CA$0.00025095 CA$0.00023988 - CA$191,371
Jun-01 2021 CA$0.00023991 CA$0.00023236 CA$0.00024758 CA$0.00024644 - CA$188,187
May-31 2021 CA$0.00024632 CA$0.00021314 CA$0.000247 CA$0.00022325 - CA$193,216

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.