Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00023257 AU$0.0002264 AU$0.00023472 AU$0.00022907 AU$2 AU$182,429
Jun-13 2021 AU$0.00022897 AU$0.00021143 AU$0.00023089 AU$0.00021627 - AU$179,601
Jun-12 2021 AU$0.00021667 AU$0.00020859 AU$0.0002225 AU$0.00021965 - AU$169,963
Jun-11 2021 AU$0.00022023 AU$0.00021713 AU$0.00023613 AU$0.00023333 - AU$172,746
Jun-10 2021 AU$0.00023338 AU$0.00023094 AU$0.00024809 AU$0.00024681 - AU$183,064
Jun-09 2021 AU$0.00024681 AU$0.00022787 AU$0.00024973 AU$0.00023796 - AU$193,597
Jun-08 2021 AU$0.00023793 AU$0.00021749 AU$0.0002449 AU$0.00024233 - AU$186,632
Jun-07 2021 AU$0.00024227 AU$0.00024215 AU$0.0002692 AU$0.00025956 - AU$190,044
Jun-06 2021 AU$0.00025927 AU$0.00025519 AU$0.00026512 AU$0.00025657 - AU$203,374
Jun-05 2021 AU$0.00025655 AU$0.00025006 AU$0.00027647 AU$0.00026436 - AU$201,244
Jun-04 2021 AU$0.0002643 AU$0.00025299 AU$0.00028433 AU$0.00028391 - AU$207,322
Jun-03 2021 AU$0.00028452 AU$0.00026827 AU$0.00028778 AU$0.00027183 - AU$223,184
Jun-02 2021 AU$0.00027207 AU$0.00026103 AU$0.00027986 AU$0.00026752 - AU$213,423
Jun-01 2021 AU$0.00026755 AU$0.00025914 AU$0.00027611 AU$0.00027484 - AU$209,873
May-31 2021 AU$0.0002747 AU$0.0002377 AU$0.00027547 AU$0.00024898 - AU$215,480

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.